| T.C. Merkez Bankası tumu Döviz Kurları |
| Tarih | Döviz | Efektif |
| Alış | Satış | Alış | Satış | | 01 Nisan 2018 Pazar | USD | 3.9489 | 3.9560 | 3.9461 | 3.9620 | | 01 Nisan 2018 Pazar | EUR | 4.8673 | 4.8761 | 4.8639 | 4.8834 | | 01 Nisan 2018 Pazar | GBP | 5.5385 | 5.5674 | 5.5346 | 5.5757 | | 02 Nisan 2018 Pazartesi | USD | 3.9577 | 3.9648 | 3.9549 | 3.9707 | | 02 Nisan 2018 Pazartesi | EUR | 4.8800 | 4.8888 | 4.8766 | 4.8961 | | 02 Nisan 2018 Pazartesi | GBP | 5.5562 | 5.5852 | 5.5523 | 5.5936 | | 03 Nisan 2018 Salı | USD | 3.9760 | 3.9832 | 3.9733 | 3.9892 | | 03 Nisan 2018 Salı | EUR | 4.8946 | 4.9034 | 4.8912 | 4.9108 | | 03 Nisan 2018 Salı | GBP | 5.5824 | 5.6115 | 5.5785 | 5.6199 | | 04 Nisan 2018 Çarşamba | USD | 4.0076 | 4.0148 | 4.0048 | 4.0209 | | 04 Nisan 2018 Çarşamba | EUR | 4.9228 | 4.9317 | 4.9194 | 4.9391 | | 04 Nisan 2018 Çarşamba | GBP | 5.6249 | 5.6542 | 5.6209 | 5.6627 | | 05 Nisan 2018 Perşembe | USD | 4.0269 | 4.0342 | 4.0241 | 4.0402 | | 05 Nisan 2018 Perşembe | EUR | 4.9396 | 4.9485 | 4.9361 | 4.9559 | | 05 Nisan 2018 Perşembe | GBP | 5.6485 | 5.6780 | 5.6446 | 5.6865 | | 06 Nisan 2018 Cuma | USD | 4.0527 | 4.0600 | 4.0499 | 4.0661 | | 06 Nisan 2018 Cuma | EUR | 4.9588 | 4.9677 | 4.9553 | 4.9752 | | 06 Nisan 2018 Cuma | GBP | 5.6663 | 5.6959 | 5.6624 | 5.7044 | | 07 Nisan 2018 Cumartesi | USD | 4.0527 | 4.0600 | 4.0499 | 4.0661 | | 07 Nisan 2018 Cumartesi | EUR | 4.9588 | 4.9677 | 4.9553 | 4.9752 | | 07 Nisan 2018 Cumartesi | GBP | 5.6663 | 5.6959 | 5.6624 | 5.7044 | | 08 Nisan 2018 Pazar | USD | 4.0527 | 4.0600 | 4.0499 | 4.0661 | | 08 Nisan 2018 Pazar | EUR | 4.9588 | 4.9677 | 4.9553 | 4.9752 | | 08 Nisan 2018 Pazar | GBP | 5.6663 | 5.6959 | 5.6624 | 5.7044 | | 09 Nisan 2018 Pazartesi | USD | 4.0561 | 4.0634 | 4.0532 | 4.0695 | | 09 Nisan 2018 Pazartesi | EUR | 4.9798 | 4.9888 | 4.9763 | 4.9963 | | 09 Nisan 2018 Pazartesi | GBP | 5.7120 | 5.7418 | 5.7080 | 5.7504 | | 10 Nisan 2018 Salı | USD | 4.0707 | 4.0780 | 4.0678 | 4.0841 | | 10 Nisan 2018 Salı | EUR | 5.0190 | 5.0280 | 5.0155 | 5.0356 | | 10 Nisan 2018 Salı | GBP | 5.7554 | 5.7854 | 5.7514 | 5.7941 | | 11 Nisan 2018 Çarşamba | USD | 4.1453 | 4.1528 | 4.1424 | 4.1590 | | 11 Nisan 2018 Çarşamba | EUR | 5.1305 | 5.1398 | 5.1269 | 5.1475 | | 11 Nisan 2018 Çarşamba | GBP | 5.8739 | 5.9045 | 5.8697 | 5.9133 | | 12 Nisan 2018 Perşembe | USD | 4.1284 | 4.1358 | 4.1255 | 4.1420 | | 12 Nisan 2018 Perşembe | EUR | 5.0970 | 5.1062 | 5.0934 | 5.1138 | | 12 Nisan 2018 Perşembe | GBP | 5.8441 | 5.8746 | 5.8400 | 5.8834 | | 13 Nisan 2018 Cuma | USD | 4.0785 | 4.0859 | 4.0757 | 4.0920 | | 13 Nisan 2018 Cuma | EUR | 5.0279 | 5.0369 | 5.0243 | 5.0445 | | 13 Nisan 2018 Cuma | GBP | 5.8108 | 5.8411 | 5.8067 | 5.8498 | | 14 Nisan 2018 Cumartesi | USD | 4.0785 | 4.0859 | 4.0757 | 4.0920 | | 14 Nisan 2018 Cumartesi | EUR | 5.0279 | 5.0369 | 5.0243 | 5.0445 | | 14 Nisan 2018 Cumartesi | GBP | 5.8108 | 5.8411 | 5.8067 | 5.8498 | | 15 Nisan 2018 Pazar | USD | 4.0785 | 4.0859 | 4.0757 | 4.0920 | | 15 Nisan 2018 Pazar | EUR | 5.0279 | 5.0369 | 5.0243 | 5.0445 | | 15 Nisan 2018 Pazar | GBP | 5.8108 | 5.8411 | 5.8067 | 5.8498 | | 16 Nisan 2018 Pazartesi | USD | 4.0960 | 4.1034 | 4.0931 | 4.1095 | | 16 Nisan 2018 Pazartesi | EUR | 5.0619 | 5.0710 | 5.0583 | 5.0786 | | 16 Nisan 2018 Pazartesi | GBP | 5.8393 | 5.8697 | 5.8352 | 5.8785 | | 17 Nisan 2018 Salı | USD | 4.0980 | 4.1054 | 4.0951 | 4.1115 | | 17 Nisan 2018 Salı | EUR | 5.0747 | 5.0838 | 5.0711 | 5.0914 | | 17 Nisan 2018 Salı | GBP | 5.8672 | 5.8978 | 5.8631 | 5.9066 | | 18 Nisan 2018 Çarşamba | USD | 4.0964 | 4.1038 | 4.0936 | 4.1100 | | 18 Nisan 2018 Çarşamba | EUR | 5.0665 | 5.0756 | 5.0629 | 5.0832 | | 18 Nisan 2018 Çarşamba | GBP | 5.8192 | 5.8495 | 5.8151 | 5.8583 | | 19 Nisan 2018 Perşembe | USD | 4.0273 | 4.0345 | 4.0245 | 4.0406 | | 19 Nisan 2018 Perşembe | EUR | 4.9841 | 4.9930 | 4.9806 | 5.0005 | | 19 Nisan 2018 Perşembe | GBP | 5.7101 | 5.7399 | 5.7061 | 5.7485 | | 20 Nisan 2018 Cuma | USD | 4.0332 | 4.0405 | 4.0304 | 4.0466 | | 20 Nisan 2018 Cuma | EUR | 4.9670 | 4.9760 | 4.9636 | 4.9834 | | 20 Nisan 2018 Cuma | GBP | 5.6613 | 5.6908 | 5.6573 | 5.6993 | | 21 Nisan 2018 Cumartesi | USD | 4.0332 | 4.0405 | 4.0304 | 4.0466 | | 21 Nisan 2018 Cumartesi | EUR | 4.9670 | 4.9760 | 4.9636 | 4.9834 | | 21 Nisan 2018 Cumartesi | GBP | 5.6613 | 5.6908 | 5.6573 | 5.6993 | | 22 Nisan 2018 Pazar | USD | 4.0332 | 4.0405 | 4.0304 | 4.0466 | | 22 Nisan 2018 Pazar | EUR | 4.9670 | 4.9760 | 4.9636 | 4.9834 | | 22 Nisan 2018 Pazar | GBP | 5.6613 | 5.6908 | 5.6573 | 5.6993 | | 23 Nisan 2018 Pazartesi | USD | 4.0332 | 4.0405 | 4.0304 | 4.0466 | | 23 Nisan 2018 Pazartesi | EUR | 4.9670 | 4.9760 | 4.9636 | 4.9834 | | 23 Nisan 2018 Pazartesi | GBP | 5.6613 | 5.6908 | 5.6573 | 5.6993 | | 24 Nisan 2018 Salı | USD | 4.0848 | 4.0922 | 4.0820 | 4.0983 | | 24 Nisan 2018 Salı | EUR | 4.9862 | 4.9952 | 4.9827 | 5.0027 | | 24 Nisan 2018 Salı | GBP | 5.6872 | 5.7169 | 5.6832 | 5.7254 | | 25 Nisan 2018 Çarşamba | USD | 4.0758 | 4.0832 | 4.0730 | 4.0893 | | 25 Nisan 2018 Çarşamba | EUR | 4.9720 | 4.9809 | 4.9685 | 4.9884 | | 25 Nisan 2018 Çarşamba | GBP | 5.6758 | 5.7054 | 5.6718 | 5.7139 | | 26 Nisan 2018 Perşembe | USD | 4.0668 | 4.0742 | 4.0640 | 4.0803 | | 26 Nisan 2018 Perşembe | EUR | 4.9503 | 4.9592 | 4.9468 | 4.9667 | | 26 Nisan 2018 Perşembe | GBP | 5.6582 | 5.6877 | 5.6542 | 5.6962 | | 27 Nisan 2018 Cuma | USD | 4.0535 | 4.0608 | 4.0506 | 4.0669 | | 27 Nisan 2018 Cuma | EUR | 4.8961 | 4.9049 | 4.8927 | 4.9123 | | 27 Nisan 2018 Cuma | GBP | 5.5937 | 5.6229 | 5.5898 | 5.6313 | | 28 Nisan 2018 Cumartesi | USD | 4.0535 | 4.0608 | 4.0506 | 4.0669 | | 28 Nisan 2018 Cumartesi | EUR | 4.8961 | 4.9049 | 4.8927 | 4.9123 | | 28 Nisan 2018 Cumartesi | GBP | 5.5937 | 5.6229 | 5.5898 | 5.6313 | | 29 Nisan 2018 Pazar | USD | 4.0535 | 4.0608 | 4.0506 | 4.0669 | | 29 Nisan 2018 Pazar | EUR | 4.8961 | 4.9049 | 4.8927 | 4.9123 | | 29 Nisan 2018 Pazar | GBP | 5.5937 | 5.6229 | 5.5898 | 5.6313 | | 30 Nisan 2018 Pazartesi | USD | 4.0399 | 4.0472 | 4.0371 | 4.0533 | | 30 Nisan 2018 Pazartesi | EUR | 4.8917 | 4.9005 | 4.8883 | 4.9079 | | 30 Nisan 2018 Pazartesi | GBP | 5.5413 | 5.5702 | 5.5374 | 5.5786 | |
