T.C. Merkez Bankası tumu Döviz Kurları Tarih Döviz Efektif Alış Satış Alış Satış 01 Nisan 2015 Çarşamba USD 2.6008 2.6055 2.5990 2.6094 01 Nisan 2015 Çarşamba EUR 2.7956 2.8006 2.7936 2.8048 01 Nisan 2015 Çarşamba GBP 3.8401 3.8601 3.8374 3.8659 02 Nisan 2015 Perşembe USD 2.5938 2.5985 2.5920 2.6024 02 Nisan 2015 Perşembe EUR 2.8069 2.8120 2.8049 2.8162 02 Nisan 2015 Perşembe GBP 3.8379 3.8579 3.8352 3.8637 03 Nisan 2015 Cuma USD 2.5905 2.5952 2.5887 2.5991 03 Nisan 2015 Cuma EUR 2.8198 2.8249 2.8178 2.8291 03 Nisan 2015 Cuma GBP 3.8350 3.8550 3.8323 3.8608 04 Nisan 2015 Cumartesi USD 2.5905 2.5952 2.5887 2.5991 04 Nisan 2015 Cumartesi EUR 2.8198 2.8249 2.8178 2.8291 04 Nisan 2015 Cumartesi GBP 3.8350 3.8550 3.8323 3.8608 05 Nisan 2015 Pazar USD 2.5905 2.5952 2.5887 2.5991 05 Nisan 2015 Pazar EUR 2.8198 2.8249 2.8178 2.8291 05 Nisan 2015 Pazar GBP 3.8350 3.8550 3.8323 3.8608 06 Nisan 2015 Pazartesi USD 2.5674 2.5720 2.5656 2.5759 06 Nisan 2015 Pazartesi EUR 2.8197 2.8248 2.8177 2.8290 06 Nisan 2015 Pazartesi GBP 3.8275 3.8475 3.8248 3.8533 07 Nisan 2015 Salı USD 2.5789 2.5835 2.5771 2.5874 07 Nisan 2015 Salı EUR 2.8054 2.8104 2.8034 2.8146 07 Nisan 2015 Salı GBP 3.8313 3.8513 3.8286 3.8571 08 Nisan 2015 Çarşamba USD 2.5877 2.5924 2.5859 2.5963 08 Nisan 2015 Çarşamba EUR 2.8105 2.8155 2.8085 2.8197 08 Nisan 2015 Çarşamba GBP 3.8523 3.8723 3.8496 3.8781 09 Nisan 2015 Perşembe USD 2.5941 2.5988 2.5923 2.6027 09 Nisan 2015 Perşembe EUR 2.7902 2.7952 2.7882 2.7994 09 Nisan 2015 Perşembe GBP 3.8375 3.8575 3.8348 3.8633 10 Nisan 2015 Cuma USD 2.6243 2.6291 2.6225 2.6330 10 Nisan 2015 Cuma EUR 2.7838 2.7889 2.7819 2.7931 10 Nisan 2015 Cuma GBP 3.8383 3.8583 3.8356 3.8641 11 Nisan 2015 Cumartesi USD 2.6243 2.6291 2.6225 2.6330 11 Nisan 2015 Cumartesi EUR 2.7838 2.7889 2.7819 2.7931 11 Nisan 2015 Cumartesi GBP 3.8383 3.8583 3.8356 3.8641 12 Nisan 2015 Pazar USD 2.6243 2.6291 2.6225 2.6330 12 Nisan 2015 Pazar EUR 2.7838 2.7889 2.7819 2.7931 12 Nisan 2015 Pazar GBP 3.8383 3.8583 3.8356 3.8641 13 Nisan 2015 Pazartesi USD 2.6464 2.6511 2.6445 2.6551 13 Nisan 2015 Pazartesi EUR 2.7935 2.7985 2.7915 2.8027 13 Nisan 2015 Pazartesi GBP 3.8570 3.8771 3.8543 3.8829 14 Nisan 2015 Salı USD 2.6725 2.6773 2.6706 2.6813 14 Nisan 2015 Salı EUR 2.8213 2.8264 2.8193 2.8306 14 Nisan 2015 Salı GBP 3.9073 3.9277 3.9046 3.9336 15 Nisan 2015 Çarşamba USD 2.6965 2.7014 2.6946 2.7055 15 Nisan 2015 Çarşamba EUR 2.8583 2.8635 2.8563 2.8678 15 Nisan 2015 Çarşamba GBP 3.9666 3.9873 3.9638 3.9933 16 Nisan 2015 Perşembe USD 2.6969 2.7018 2.6950 2.7059 16 Nisan 2015 Perşembe EUR 2.8789 2.8841 2.8769 2.8884 16 Nisan 2015 Perşembe GBP 4.0013 4.0222 3.9985 4.0282 17 Nisan 2015 Cuma USD 2.6821 2.6869 2.6802 2.6909 17 Nisan 2015 Cuma EUR 2.8975 2.9027 2.8955 2.9071 17 Nisan 2015 Cuma GBP 4.0173 4.0383 4.0145 4.0444 18 Nisan 2015 Cumartesi USD 2.6821 2.6869 2.6802 2.6909 18 Nisan 2015 Cumartesi EUR 2.8975 2.9027 2.8955 2.9071 18 Nisan 2015 Cumartesi GBP 4.0173 4.0383 4.0145 4.0444 19 Nisan 2015 Pazar USD 2.6821 2.6869 2.6802 2.6909 19 Nisan 2015 Pazar EUR 2.8975 2.9027 2.8955 2.9071 19 Nisan 2015 Pazar GBP 4.0173 4.0383 4.0145 4.0444 20 Nisan 2015 Pazartesi USD 2.6907 2.6956 2.6888 2.6996 20 Nisan 2015 Pazartesi EUR 2.8942 2.8994 2.8922 2.9037 20 Nisan 2015 Pazartesi GBP 4.0124 4.0333 4.0096 4.0393 21 Nisan 2015 Salı USD 2.6991 2.7040 2.6972 2.7081 21 Nisan 2015 Salı EUR 2.8840 2.8892 2.8820 2.8935 21 Nisan 2015 Salı GBP 4.0092 4.0301 4.0064 4.0361 22 Nisan 2015 Çarşamba USD 2.6879 2.6928 2.6860 2.6968 22 Nisan 2015 Çarşamba EUR 2.8949 2.9001 2.8929 2.9045 22 Nisan 2015 Çarşamba GBP 4.0269 4.0479 4.0241 4.0540 23 Nisan 2015 Perşembe USD 2.6879 2.6928 2.6860 2.6968 23 Nisan 2015 Perşembe EUR 2.8949 2.9001 2.8929 2.9045 23 Nisan 2015 Perşembe GBP 4.0269 4.0479 4.0241 4.0540 24 Nisan 2015 Cuma USD 2.7220 2.7269 2.7201 2.7310 24 Nisan 2015 Cuma EUR 2.9553 2.9606 2.9532 2.9650 24 Nisan 2015 Cuma GBP 4.1103 4.1317 4.1074 4.1379 25 Nisan 2015 Cumartesi USD 2.7220 2.7269 2.7201 2.7310 25 Nisan 2015 Cumartesi EUR 2.9553 2.9606 2.9532 2.9650 25 Nisan 2015 Cumartesi GBP 4.1103 4.1317 4.1074 4.1379 26 Nisan 2015 Pazar USD 2.7220 2.7269 2.7201 2.7310 26 Nisan 2015 Pazar EUR 2.9553 2.9606 2.9532 2.9650 26 Nisan 2015 Pazar GBP 4.1103 4.1317 4.1074 4.1379 27 Nisan 2015 Pazartesi USD 2.7243 2.7293 2.7224 2.7334 27 Nisan 2015 Pazartesi EUR 2.9538 2.9591 2.9517 2.9635 27 Nisan 2015 Pazartesi GBP 4.1173 4.1388 4.1144 4.1450 28 Nisan 2015 Salı USD 2.6773 2.6821 2.6754 2.6861 28 Nisan 2015 Salı EUR 2.9202 2.9254 2.9182 2.9298 28 Nisan 2015 Salı GBP 4.0765 4.0977 4.0736 4.1038 29 Nisan 2015 Çarşamba USD 2.6644 2.6692 2.6625 2.6732 29 Nisan 2015 Çarşamba EUR 2.9302 2.9355 2.9281 2.9399 29 Nisan 2015 Çarşamba GBP 4.0895 4.1108 4.0866 4.1170 30 Nisan 2015 Perşembe USD 2.6559 2.6607 2.6540 2.6647 30 Nisan 2015 Perşembe EUR 2.9709 2.9763 2.9688 2.9808 30 Nisan 2015 Perşembe GBP 4.0927 4.1141 4.0898 4.1203

GÜLBENK MÜŞAVİRLİK Turgut Reis Cad.5/2-3 Tandoğan/ANKARA Tel : 0(312) 223-6314 Faks : 0(312) 223-5985